Veracyte (VCYT) Price: 47.68

Veracyte, Inc. (VCYT)

47.68 +1.87 (+4.08%) USD | NASDAQ | Oct 05, 16:00

47.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.94	46.09	44.41	45.81	1.042M
Oct 01, 2026	45.66	47.14	44.18	44.19	1.427M
Sep 30, 2026	45.93	46.78	45.60	46.04	1.184M
Sep 29, 2026	46.00	47.52	45.21	46.08	1.595M
Sep 28, 2026	45.04	47.52	44.47	45.23	1.697M
Sep 25, 2026	49.00	49.00	45.36	45.43	1.726M
Sep 24, 2026	43.66	48.95	43.51	48.54	2.880M
Sep 23, 2026	42.95	43.86	42.25	43.82	1.526M
Sep 22, 2026	41.76	43.74	41.32	43.36	1.473M
Sep 21, 2026	40.00	41.98	39.40	41.52	1.471M
Sep 18, 2026	40.41	41.05	39.55	39.80	2.668M
Sep 17, 2026	39.67	40.70	38.80	40.57	1.470M
Sep 16, 2026	40.36	41.45	38.24	38.50	1.622M
Sep 15, 2026	40.83	42.36	39.10	40.14	1.761M
Sep 14, 2026	41.17	41.40	40.50	41.21	1.032M
Sep 11, 2026	42.61	42.66	40.79	40.87	1.002M
Sep 10, 2026	43.18	43.78	41.64	42.03	849422.0
Sep 09, 2026	42.79	44.20	42.38	43.86	1.450M
Sep 08, 2026	41.81	43.28	41.57	42.45	962029.0
Sep 04, 2026	44.21	44.81	42.43	42.53	992183.0
Sep 03, 2026	45.36	45.99	44.12	44.67	673667.0
Sep 02, 2026	43.51	45.65	43.48	44.88	1.372M
Sep 01, 2026	42.97	43.74	42.28	43.43	873012.0
Aug 31, 2026	42.33	43.34	41.60	43.19	1.472M
Aug 28, 2026	45.20	45.55	43.32	43.34	1.684M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks